币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4827
-3.05%
≈ ￥3.1858
(-$0.02)
更新于 2026-11-11 05:00:01
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4979
24H 成交量$120.29万
流通市值$4.91亿
24H 涨跌额(-$0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SQQQBSQQQB
|
$43.6 | $45.00 | $42.36 | $30.04万 | — | 1.51% |
| 224 |
NEIRONeiro
|
$0.00005871 | $0.00006091 | $0.00005758 | $79.04万 | $2,470.91万 | -2.02% |
| 470 |
ARKARK
|
$0.1549 | $0.1584 | $0.15 | $25.31万 | $3,143.27万 | 0.58% |
| 20 |
ENAEthena
|
$0.1484 | $0.1587 | $0.1467 | $3,083.93万 | $20.14亿 | -4.13% |
| 486 |
ZKPzkPass
|
$0.0333 | $0.0355 | $0.0332 | $23.78万 | $681.08万 | -5.93% |
| 485 |
OGOG Fan Token
|
$2.092 | $2.13 | $2.06 | $23.79万 | $1,013.94万 | -0.67% |
| 598 |
APPBApplovin (bStocks Tokenized St
|
$395.99 | $410.07 | $383.28 | $12.60万 | $264.69万 | -3.41% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 239 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.47 | $25.65 | $25.06 | $3.55万 | $662.94万 | -0.51% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.63万 | — | 0.00% |
| 437 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $29.24万 | $776.98万 | -3.01% |
| 537 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 473 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $24.86万 | $626.29万 | -0.46% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 197 |
HOMEHOME
|
$0.00543 | $0.00549 | $0.00516 | $91.82万 | $2,363.34万 | 4.02% |
| 465 |
NEO小蚁
|
$1.788 | $1.86 | $1.77 | $25.94万 | $1.27亿 | -2.67% |
| 566 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
相关站点
共 40 个
Sophon - 比特币
ONEchain - 数字货币市值
Aptos - 币种排行
Aster - 加密货币行情
币安币 - 比特币
Particle - 比特币行情
Particle - BTC行情
Ripple USD - 比特币行情
以太坊 - 加密货币行情
Ripple USD - 加密货币行情
Official Trump - 币种排行
Aster - 比特币
Sophon - 比特币行情
THORChain - BTC行情
Injective - 数字货币市值
CYBER - 比特币
Plasma - 以太坊ETH价格
RWUSD - 比特币行情
Hyperliquid - 币种排行
United Stables - BTC行情
USD1 - 比特币行情
Aster - 数字货币市值
USDC - 加密货币行情
USD1 - 比特币行情
Aptos - 加密货币行情
LayerZero - BTC行情
Injective - 币种排行
ONEchain - 加密货币行情
Ripple USD - 币种排行
Filecoin - 比特币
BENQI - 比特币行情
Uniswap - 数字货币市值
Uniswap - 加密货币行情
Internet - 加密货币行情
USDC - 加密货币行情
Midnight - BTC行情
瑞波币 - 数字货币市值
Midnight - 数字货币市值
CYBER - 以太坊ETH价格
Hyperliquid - 数字货币市值