Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$359.13

3.48% ≈ ￥2370.26 ($12.06)

更新于 2026-11-07 13:55:04

24H 最高$364.19

24H 最低$344.24

今日开盘$347.07

24H 成交量$389.00万

流通市值$2,209.52万

24H 涨跌额($12.06)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	SQQQBSQQQB	$47.47	$49.22	$45.90	$22.84万	—	-2.39%
295	NEIRONeiro	$0.00006063	$0.0000628	$0.00006012	$42.49万	$2,609.15万	-0.31%
505	ARKARK	$0.1583	$0.162	$0.1568	$16.76万	$3,205.09万	-1.00%
22	ENAEthena	$0.1646	$0.1718	$0.162	$1,909.84万	$22.62亿	0.55%
434	ZKPzkPass	$0.0378	$0.0389	$0.0366	$23.43万	$764.16万	1.34%
408	OGOG Fan Token	$2.241	$2.29	$2.14	$27.46万	$1,089.38万	4.28%
211	APPBApplovin (bStocks Tokenized St	$387.98	$398.17	$343.86	$70.65万	$252.80万	10.46%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
206	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
646	GMEBGameStop (bStocks Tokenized St	$24.95	$25.18	$23.88	$7.12万	$642.61万	3.87%
570	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.09万	—	0.00%
573	MASKMask Network	$0.376	$0.378	$0.365	$11.89万	$1,038.12万	2.45%
482	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
606	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.81万	$668.19万	0.00%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
358	HOMEHOME	$0.0054	$0.00557	$0.00534	$32.90万	$2,411.83万	-0.55%
530	NEO小蚁	$1.904	$1.95	$1.89	$15.20万	$1.36亿	-0.52%
514	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%