Sapien

SAPIEN · 美元计价

$0.04809

1.24% ≈ ￥0.317394 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.05002

24H 最低$0.0473

今日开盘$0.0475

24H 成交量$20.17万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	SQQQBSQQQB	$47.48	$49.22	$45.90	$22.86万	—	-1.60%
294	NEIRONeiro	$0.00006064	$0.0000628	$0.00006012	$42.62万	$2,609.15万	-0.64%
505	ARKARK	$0.1576	$0.162	$0.1568	$16.77万	$3,205.09万	-2.23%
22	ENAEthena	$0.1644	$0.1718	$0.162	$1,919.70万	$22.62亿	0.00%
433	ZKPzkPass	$0.0379	$0.0389	$0.0366	$23.61万	$764.16万	1.34%
406	OGOG Fan Token	$2.241	$2.29	$2.14	$27.59万	$1,089.38万	4.23%
209	APPBApplovin (bStocks Tokenized St	$386.97	$398.17	$343.86	$70.86万	$252.80万	10.71%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
206	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
647	GMEBGameStop (bStocks Tokenized St	$24.95	$25.18	$23.88	$7.12万	$642.61万	3.87%
569	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.13万	—	0.00%
574	MASKMask Network	$0.375	$0.378	$0.365	$11.82万	$1,038.12万	1.63%
480	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
607	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.82万	$668.19万	0.00%
485	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
358	HOMEHOME	$0.00539	$0.00557	$0.00534	$32.99万	$2,411.83万	-0.92%
523	NEO小蚁	$1.899	$1.95	$1.89	$15.60万	$1.36亿	-0.99%
513	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%