IoTeX
IOTX · 美元计价
$0.002962
-4.76%
≈ ￥0.019549
(-$0.00)
更新于 2026-11-08 14:55:02
24H 最高$0.003111
24H 最低$0.002943
今日开盘$0.00311
24H 成交量$6.60万
流通市值$2,829.56万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
| 421 |
NEIRONeiro
|
$0.00005926 | $0.00006087 | $0.00005895 | $18.86万 | $2,494.64万 | -2.55% |
| 540 |
ARKARK
|
$0.1488 | $0.1583 | $0.1485 | $9.71万 | $3,054.90万 | -5.82% |
| 16 |
ENAEthena
|
$0.154 | $0.1653 | $0.1533 | $1,196.79万 | $20.95亿 | -6.27% |
| 457 |
ZKPzkPass
|
$0.0364 | $0.0379 | $0.0363 | $15.80万 | $733.63万 | -3.70% |
| 477 |
OGOG Fan Token
|
$2.125 | $2.22 | $2.12 | $14.18万 | $1,047.10万 | -3.93% |
| 595 |
APPBApplovin (bStocks Tokenized St
|
$384.09 | $388.13 | $382.60 | $5.62万 | $255.35万 | -0.89% |
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 175 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $814.59万 | -7.17% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$24.99 | $25.10 | $24.93 | $5,738.24 | $656.17万 | -0.08% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.38万 | — | 2.78% |
| 452 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.12万 | $911.93万 | -1.59% |
| 418 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,020.11万 | -4.23% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 222 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $53.10万 | $662.54万 | -1.74% |
| 423 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 479 |
HOMEHOME
|
$0.00531 | $0.00544 | $0.00524 | $14.08万 | $2,322.24万 | -1.30% |
| 490 |
NEO小蚁
|
$1.847 | $1.90 | $1.84 | $12.94万 | $1.30亿 | -2.58% |
| 450 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
相关站点
共 40 个
比特现金 - 币种排行
NEAR Protocol - 比特币
Secret - 币种排行
NFP - 比特币行情
瑞波币 - 数字货币市值
QQQB - 比特币行情
Vanar - 比特币行情
Uniswap - 比特币
Official Trump - 币种排行
CYBER - 加密货币行情
应用链 - 比特币行情
DODO - 比特币行情
Secret - BTC行情
Aptos - BTC行情
Official Trump - 币种排行
Pepe - 加密货币行情
Midnight - 比特币行情
DODO - 比特币
POL - 以太坊ETH价格
Worldcoin - 比特币
Injective - 加密货币行情
比特现金 - 比特币
Thena - 数字货币市值
Hedera - 以太坊ETH价格
Aster - 加密货币行情
达世币 - BTC行情
COCOS - 加密货币行情
CYBER - 比特币行情
Official Trump - 加密货币行情
LayerZero - 加密货币行情
Zama - 加密货币行情
Arbitrum - 币种排行
BEAMX - 比特币
Mitosis - 数字货币市值
Bittensor - 比特币
Ethena - 比特币
Huma Finance - 数字货币市值
Ripple USD - 币种排行
Sui - 比特币行情
WBETH - 币种排行